BTC
BTC
$69,186.46
+5.37%
涨跌箭头
ETH
ETH
$2,057.53
+7.23%
涨跌箭头
USDT
USDT
$0.9994
+0.01%
涨跌箭头
XRP
XRP
$1.41
+3.48%
涨跌箭头
BNB
BNB
$615.04
+1.51%
涨跌箭头
USDC
USDC
$1.00
+0.01%
涨跌箭头
SOL
SOL
$84.76
+8.08%
涨跌箭头
TRX
TRX
$0.2801
+1.27%
涨跌箭头
WTRX
WTRX
$0.2798
+1.12%
涨跌箭头
stETH
stETH
$2,053.99
+7.34%
涨跌箭头
DOGE
DOGE
$0.09618
+4.51%
涨跌箭头
BCH
BCH
$553.80
+11.18%
涨跌箭头
ADA
ADA
$0.2719
+4.26%
涨跌箭头
USDS
USDS
$1
+0.01%
涨跌箭头
WSTETH
WSTETH
$2,525.13
+7.29%
涨跌箭头
WBTC
WBTC
$69,048.65
+5.20%
涨跌箭头
HYPE
HYPE
$31.92
+7.84%
涨跌箭头
WBETH
WBETH
$2,241.63
+7.16%
涨跌箭头
WETH
WETH
$2,057.48
+7.43%
涨跌箭头
XMR
XMR
$354.08
+8.12%
涨跌箭头
USDe
USDe
$0.9989
+0.01%
涨跌箭头
weETH
weETH
$2,232.81
+7.09%
涨跌箭头
LINK
LINK
$8.82
+6.39%
涨跌箭头
CC
CC
$0.1623
+0.08%
涨跌箭头
AETHUSDT
AETHUSDT
$0.9995
-0.01%
涨跌箭头
AETHWETH
AETHWETH
$2,017.20
+1.83%
涨跌箭头
CBBTC
CBBTC
$69,080.03
+5.37%
涨跌箭头
XLM
XLM
$0.1656
+5.28%
涨跌箭头
DAI
DAI
$0.9999
+0.01%
涨跌箭头
USD1
USD1
$1
-0.02%
涨跌箭头
BTCB
BTCB
$69,097.83
+5.42%
涨跌箭头
ZEC
ZEC
$258.12
+11.41%
涨跌箭头
LTC
LTC
$54.82
+5.48%
涨跌箭头
HBAR
HBAR
$0.09593
+5.70%
涨跌箭头
AVAX
AVAX
$9.16
+5.05%
涨跌箭头
PYUSD
PYUSD
$1.00
-0.05%
涨跌箭头
SUI
SUI
$0.978
+7.41%
涨跌箭头
SHIB
SHIB
$0.0{5}634
+6.02%
涨跌箭头
sUSDe
sUSDe
$1.22
-0.02%
涨跌箭头
TON
TON
$1.46
+6.49%
涨跌箭头
RAIN
RAIN
$0.01012
+3.38%
涨跌箭头
CRO
CRO
$0.07864
+3.03%
涨跌箭头
WLFI
WLFI
$0.1067
+0.95%
涨跌箭头
XAUT
XAUT
$5,007.70
+1.93%
涨跌箭头
PAXG
PAXG
$5,032.34
+1.83%
涨跌箭头
DOT
DOT
$1.32
+4.19%
涨跌箭头
UNI
UNI
$3.45
+6.77%
涨跌箭头
MNT
MNT
$0.6337
+3.36%
涨跌箭头
BFUSD
BFUSD
$0.9996
-0.02%
涨跌箭头
ASTER
ASTER
$0.737
+4.24%
涨跌箭头
AAVE
AAVE
$118.50
+11.15%
涨跌箭头
TAO
TAO
$164.20
+9.10%
涨跌箭头
M
M
$1.37
-4.44%
涨跌箭头
BGB
BGB
$2.39
+1.25%
涨跌箭头
USDf
USDf
$0.9966
-0.05%
涨跌箭头
OKB
OKB
$77.23
+4.55%
涨跌箭头
SKY
SKY
$0.07004
+6.31%
涨跌箭头
USDG
USDG
$1.00
+0.00%
涨跌箭头
PEPE
PEPE
$0.0{5}38
+4.68%
涨跌箭头
syrupUSDC
syrupUSDC
$1.15
-0.00%
涨跌箭头
RLUSD
RLUSD
$1.00
-0.01%
涨跌箭头
PI
PI
$0.1582
+17.45%
涨跌箭头
ETC
ETC
$8.46
+4.70%
涨跌箭头
NEAR
NEAR
$1.02
+6.72%
涨跌箭头
RSETH
RSETH
$2,196.90
+8.01%
涨跌箭头
ICP
ICP
$2.38
+1.58%
涨跌箭头
ONDO
ONDO
$0.2628
+6.40%
涨跌箭头
BTCT
BTCT
$68,994.12
+4.90%
涨跌箭头
JLP
JLP
$3.69
+4.97%
涨跌箭头
JITOSOL
JITOSOL
$106.76
+8.28%
涨跌箭头
WLD
WLD
$0.3949
+4.58%
涨跌箭头
KCS
KCS
$8.35
+4.74%
涨跌箭头
POL
POL
$0.0986
+6.14%
涨跌箭头
ATOM
ATOM
$2.08
+6.51%
涨跌箭头
USDCE
USDCE
$1.00
+0.11%
涨跌箭头
USDD
USDD
$0.9993
-0.02%
涨跌箭头
ENA
ENA
$0.121
+4.76%
涨跌箭头
WBNB
WBNB
$615.53
+1.83%
涨跌箭头
BBTC
BBTC
$66,435.48
-0.05%
涨跌箭头
NIGHT
NIGHT
$0.05722
+13.86%
涨跌箭头
KAS
KAS
$0.03205
+2.33%
涨跌箭头
QNT
QNT
$70.42
+3.89%
涨跌箭头
ALGO
ALGO
$0.0944
+4.89%
涨跌箭头
RETH
RETH
$2,385.33
+7.06%
涨跌箭头
USDTb
USDTb
$0.9994
+0.00%
涨跌箭头
GT
GT
$7.08
+2.48%
涨跌箭头
LBTC
LBTC
$69,041.03
+4.62%
涨跌箭头
WFLR
WFLR
$0.009591
-0.15%
涨跌箭头
FLR
FLR
$0.0096
+1.91%
涨跌箭头
TRUMP
TRUMP
$3.40
+5.40%
涨跌箭头
FBTC
FBTC
$69,079.12
+5.33%
涨跌箭头
PUMP
PUMP
$0.002118
+10.26%
涨跌箭头
APT
APT
$0.953
+5.19%
涨跌箭头
BNSOL
BNSOL
$92.90
+8.28%
涨跌箭头
XDC
XDC
$0.03683
+2.49%
涨跌箭头
MYX
MYX
$2.84
-3.12%
涨跌箭头
RNDR
RNDR
$1.37
+7.20%
涨跌箭头
FIL
FIL
$0.948
+5.92%
涨跌箭头
KHYPE
KHYPE
$32.08
+7.75%
涨跌箭头
U
U
$1.00
+0.00%
涨跌箭头
BTC
BTC
$69,186.46
+5.37%
涨跌箭头
ETH
ETH
$2,057.53
+7.23%
涨跌箭头
USDT
USDT
$0.9994
+0.01%
涨跌箭头
XRP
XRP
$1.41
+3.48%
涨跌箭头
BNB
BNB
$615.04
+1.51%
涨跌箭头
USDC
USDC
$1.00
+0.01%
涨跌箭头
SOL
SOL
$84.76
+8.08%
涨跌箭头
TRX
TRX
$0.2801
+1.27%
涨跌箭头
WTRX
WTRX
$0.2798
+1.12%
涨跌箭头
stETH
stETH
$2,053.99
+7.34%
涨跌箭头
DOGE
DOGE
$0.09618
+4.51%
涨跌箭头
BCH
BCH
$553.80
+11.18%
涨跌箭头
ADA
ADA
$0.2719
+4.26%
涨跌箭头
USDS
USDS
$1
+0.01%
涨跌箭头
WSTETH
WSTETH
$2,525.13
+7.29%
涨跌箭头
WBTC
WBTC
$69,048.65
+5.20%
涨跌箭头
HYPE
HYPE
$31.92
+7.84%
涨跌箭头
WBETH
WBETH
$2,241.63
+7.16%
涨跌箭头
WETH
WETH
$2,057.48
+7.43%
涨跌箭头
XMR
XMR
$354.08
+8.12%
涨跌箭头
USDe
USDe
$0.9989
+0.01%
涨跌箭头
weETH
weETH
$2,232.81
+7.09%
涨跌箭头
LINK
LINK
$8.82
+6.39%
涨跌箭头
CC
CC
$0.1623
+0.08%
涨跌箭头
AETHUSDT
AETHUSDT
$0.9995
-0.01%
涨跌箭头
AETHWETH
AETHWETH
$2,017.20
+1.83%
涨跌箭头
CBBTC
CBBTC
$69,080.03
+5.37%
涨跌箭头
XLM
XLM
$0.1656
+5.28%
涨跌箭头
DAI
DAI
$0.9999
+0.01%
涨跌箭头
USD1
USD1
$1
-0.02%
涨跌箭头
BTCB
BTCB
$69,097.83
+5.42%
涨跌箭头
ZEC
ZEC
$258.12
+11.41%
涨跌箭头
LTC
LTC
$54.82
+5.48%
涨跌箭头
HBAR
HBAR
$0.09593
+5.70%
涨跌箭头
AVAX
AVAX
$9.16
+5.05%
涨跌箭头
PYUSD
PYUSD
$1.00
-0.05%
涨跌箭头
SUI
SUI
$0.978
+7.41%
涨跌箭头
SHIB
SHIB
$0.0{5}634
+6.02%
涨跌箭头
sUSDe
sUSDe
$1.22
-0.02%
涨跌箭头
TON
TON
$1.46
+6.49%
涨跌箭头
RAIN
RAIN
$0.01012
+3.38%
涨跌箭头
CRO
CRO
$0.07864
+3.03%
涨跌箭头
WLFI
WLFI
$0.1067
+0.95%
涨跌箭头
XAUT
XAUT
$5,007.70
+1.93%
涨跌箭头
PAXG
PAXG
$5,032.34
+1.83%
涨跌箭头
DOT
DOT
$1.32
+4.19%
涨跌箭头
UNI
UNI
$3.45
+6.77%
涨跌箭头
MNT
MNT
$0.6337
+3.36%
涨跌箭头
BFUSD
BFUSD
$0.9996
-0.02%
涨跌箭头
ASTER
ASTER
$0.737
+4.24%
涨跌箭头
AAVE
AAVE
$118.50
+11.15%
涨跌箭头
TAO
TAO
$164.20
+9.10%
涨跌箭头
M
M
$1.37
-4.44%
涨跌箭头
BGB
BGB
$2.39
+1.25%
涨跌箭头
USDf
USDf
$0.9966
-0.05%
涨跌箭头
OKB
OKB
$77.23
+4.55%
涨跌箭头
SKY
SKY
$0.07004
+6.31%
涨跌箭头
USDG
USDG
$1.00
+0.00%
涨跌箭头
PEPE
PEPE
$0.0{5}38
+4.68%
涨跌箭头
syrupUSDC
syrupUSDC
$1.15
-0.00%
涨跌箭头
RLUSD
RLUSD
$1.00
-0.01%
涨跌箭头
PI
PI
$0.1582
+17.45%
涨跌箭头
ETC
ETC
$8.46
+4.70%
涨跌箭头
NEAR
NEAR
$1.02
+6.72%
涨跌箭头
RSETH
RSETH
$2,196.90
+8.01%
涨跌箭头
ICP
ICP
$2.38
+1.58%
涨跌箭头
ONDO
ONDO
$0.2628
+6.40%
涨跌箭头
BTCT
BTCT
$68,994.12
+4.90%
涨跌箭头
JLP
JLP
$3.69
+4.97%
涨跌箭头
JITOSOL
JITOSOL
$106.76
+8.28%
涨跌箭头
WLD
WLD
$0.3949
+4.58%
涨跌箭头
KCS
KCS
$8.35
+4.74%
涨跌箭头
POL
POL
$0.0986
+6.14%
涨跌箭头
ATOM
ATOM
$2.08
+6.51%
涨跌箭头
USDCE
USDCE
$1.00
+0.11%
涨跌箭头
USDD
USDD
$0.9993
-0.02%
涨跌箭头
ENA
ENA
$0.121
+4.76%
涨跌箭头
WBNB
WBNB
$615.53
+1.83%
涨跌箭头
BBTC
BBTC
$66,435.48
-0.05%
涨跌箭头
NIGHT
NIGHT
$0.05722
+13.86%
涨跌箭头
KAS
KAS
$0.03205
+2.33%
涨跌箭头
QNT
QNT
$70.42
+3.89%
涨跌箭头
ALGO
ALGO
$0.0944
+4.89%
涨跌箭头
RETH
RETH
$2,385.33
+7.06%
涨跌箭头
USDTb
USDTb
$0.9994
+0.00%
涨跌箭头
GT
GT
$7.08
+2.48%
涨跌箭头
LBTC
LBTC
$69,041.03
+4.62%
涨跌箭头
WFLR
WFLR
$0.009591
-0.15%
涨跌箭头
FLR
FLR
$0.0096
+1.91%
涨跌箭头
TRUMP
TRUMP
$3.40
+5.40%
涨跌箭头
FBTC
FBTC
$69,079.12
+5.33%
涨跌箭头
PUMP
PUMP
$0.002118
+10.26%
涨跌箭头
APT
APT
$0.953
+5.19%
涨跌箭头
BNSOL
BNSOL
$92.90
+8.28%
涨跌箭头
XDC
XDC
$0.03683
+2.49%
涨跌箭头
MYX
MYX
$2.84
-3.12%
涨跌箭头
RNDR
RNDR
$1.37
+7.20%
涨跌箭头
FIL
FIL
$0.948
+5.92%
涨跌箭头
KHYPE
KHYPE
$32.08
+7.75%
涨跌箭头
U
U
$1.00
+0.00%
涨跌箭头
Market
/JITOSOL Price
币种icon
JITOSOL
JITOSOL
No.70
$106.76
+8.28%
≈$106.76
Market Cap
$1.21B
Cir. Cap
$1.21B
Cir. Supply
11.3M
Cir. Rate
100%
Total Supply
11.3M
Max Supply
0
24h Volume
$113.23K
24h Vol (BTC)
12.07M
24h Turnover
0.01000436%
Market Share
Performance
Low
96.57
Range
+0.11%
High
107.00
Listing
$32.3
ATH (2022-12-30)
$340.10
-68.61%
ATL (2025-01-19)
$8.60
+1141.12%
Official
Contract
Solana: J1toso...7kGCPn
Official
github
Social
Network
Converter
Chart
Market
Ad
XBIT Invite: Earn points & commission
Price
Cap
K-line
Depth
1 Second
1 Minute
5 Minutes
1 Hour
4 Hours
1 Day
TradingView
1H
+0.44%
24H
+8.28%
7D
-1.57%
30D
-41.82%
1Y
-53.04%
All
+229.09%
AI Assistant
JITOSOL下跌原因
JITOSOL资金流向
JITOSOL买卖支撑位
JITOSOL多空比分析
JITOSOL趋势分析
Ask AI
JITOSOL Market
CEX Spot
CEX Derivatives
#
Exchange
Pairs
Price
+2%Depth
-2%Depth
Volume (24h)
1
OKX
JITOSOLUSDT
106.72
$370,111.97
$354,368.00
220,829
50%
50%
Bullish
Bearish
Community
Solana
02-11 14:51
@brian_smith_0 introduced how @jito_sol built the Solana Market Layer, a unified environment where high-performance execution (BAM) and institutional-grade capital (JitoSOL) converge to multiply the network's economic potential.
477
0
0
44
吴说区块链
02-07 10:54
According to Wu, Arkham analyst Emmett Gallic has learned that addresses associated with Multicoin Capital transferred approximately 440,000 JITOSOL tokens, worth about $47 million, to FalconX and Galaxy Digital in the past 24 hours. Gallic estimates that Multicoin currently holds at least 2.8 million SOL tokens, worth about $250 million; in early 2021, its SOL holdings once reached 24 million tokens.
414
0
0
23
Solana
02-04 01:33
Everything you do on-chain is public. Transactions, wallets, stake statements—everything. This shouldn't be the default. Introducing Hush—@solana's privacy layer. The first to implement JitoSOL privacy protection, allowing you to earn rewards while remaining private. See below for more information 👇
422
0
0
36
Blockchain PhD student
01-30 08:31
🚨 Breaking news: 21Shares has launched Europe's first Jito staking Solana ETP, offering investment opportunities in JitoSOL and including staking rewards.
390
0
0
34
CoinMarketCap
01-30 04:56
Breaking news: ⚡ 21Shares has launched the Solana Staking ETP in Europe, enabling investors to participate in Solana price fluctuations and earn both staking rewards and trading income through JitoSOL.
413
0
0
36
Solana
01-29 23:27
Today we officially launch the JitoSOL ETP on @21shares! Stock Code: JitoSOL The first European ETP fully backed by Solana's leading LST: JitoSOL. One stock code, two reward mechanisms. How it works: 🧵
403
0
0
39
Hash expert
01-29 21:36
21Shares launches Solana staking ETP based on JitoSOL in Europe
320
0
0
20
吴说区块链
01-29 21:34
Wu learned that 21Shares has announced the launch of the 21Shares Jito Staked SOL ETP (JSOL). This product aims to provide investors with standard staking rewards and MEV yields from transaction fees and priority fees by investing in JitoSOL, a liquid staking asset in the Solana ecosystem.
483
0
0
38
Solana
01-02 08:02
Our first 2026 recap episode is now live! @defi_kay_ @0xcarlosg This episode includes: - SOL ETF inflows - PFOF (Purchase-to-Fund) on Solana - 2026 Outlook - JitoSOL market share, @AxiomExchange, and more! Timestamps: 00:00 Introduction 01:01 Solana ETF inflows 09:32 Peaq ads 09:58 Sablier ads 10:27 Order-to-Fund on Solana 19:20 Axiom's revenue model 30:38 2026 Outlook 47:31 Peaq ads 47:57 Sablier ads 48:25 Why is JitoSOL's market share declining?
441
0
0
47
Encryption PhD Adele
01-02 01:34
Our first 2026 recap episode is now live! @defi_kay_ @0xcarlosg This episode includes: - SOL ETF inflows - PFOF (Purchase-to-Fund) on Solana - 2026 Outlook - JitoSOL market share, @AxiomExchange, and more! Timestamps: 00:00 Introduction 01:01 Solana ETF inflows 09:32 Peaq ads 09:58 Sablier ads 10:27 Order-to-Fund on Solana 19:20 Axiom's revenue model 30:38 2026 Outlook 47:31 Peaq ads 47:57 Sablier ads 48:25 Why is JitoSOL's market share declining?
332
0
0
39

About

  • About Us
  • History
  • Careers
  • Partners

News

crypto

Products

  • Live
  • Data
  • Calendar
  • App Market

Contact

  • Project Listing
  • Exchange Listing
  • Advertising
  • Feedback

Open Platform

  • API
  • RSS
  • Agent API
  • Gitbook

Data

  • Liquidation Map
  • Liquidation
  • Long/Short Ratio
  • Stablecoin
CoinMeta

Download CoinMeta

500K+ Web3 users are watching, making investment simpler

Copyright © 2025 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

CoinMeta is an independent media and information service platform focused on blockchain and digital assets. We adhere to objective, fair, and transparent reporting principles, following strict news and editorial standards, committed to providing users with accurate, in-depth, and forward-looking industry information, data, and analysis. Our editorial team operates independently, free from interference by advertisers, project parties, or any external investors. CoinMeta may use artificial intelligence to assist in generating or analyzing content, but all published information is reviewed and fact-checked by humans to ensure authenticity and reliability.